All Sectors
Auto Ancillaries
Trading
Realty
Non Ferrous Metals
Stock/ Commodity Brokers
Packaging
IT - Hardware
Automobile
Finance
Construction
Power Infrastructure
Capital Goods-Non Electrical Equipment
IT - Software
Infrastructure Developers & Operators
Castings, Forgings & Fastners
Entertainment
Miscellaneous
Healthcare
E-Commerce/App based Aggregator
Steel
Paper
Cement
Mining & Mineral products
Refineries
Plastic products
Pharmaceuticals
FMCG
Printing & Stationery
Textiles
Diamond, Gems and Jewellery
Crude Oil & Natural Gas
Logistics
Chemicals
Cables
Financial Services
Capital Goods - Electrical Equipment
Consumer Durables
Edible Oil
Engineering
Oil Drill/Allied
Plantation & Plantation Products
Plywood Boards/Laminates
Power Generation & Distribution
Telecomm-Service
Aerospace & Defence
Media - Print/Television/Radio
Telecomm Equipment & Infra Services
Alcoholic Beverages
Banks
Education
Gas Distribution
Retail
Glass & Glass Products
Shipping
Electronics
Diversified
Paints/Varnish
Sugar
Tyres
Hotels & Restaurants
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
TCL Thaai Casting Ltd |
₹204.75 34.10 (19.98%) |
₹170.50 - ₹204.75 |
₹131.10 - ₹224.00 |
|
PEARLPOLY Pearl Polymers Ltd |
₹44.60 7.40 (19.89%) |
₹37.60 - ₹44.60 |
₹20.15 - ₹44.60 |
|
MAXESTATES Max Estates Ltd |
₹346.50 52.40 (17.82%) |
₹299.85 - ₹349.70 |
₹242.75 - ₹349.70 |
|
RAMRAT Ram Ratna Wires Ltd |
₹396.75 49.95 (14.40%) |
₹366.00 - ₹405.00 |
₹190.00 - ₹405.00 |
|
GEOJITFSL Geojit Financial Services Ltd |
₹109.45 12.85 (13.30%) |
₹101.40 - ₹111.20 |
₹41.80 - ₹111.20 |
|
URAVI Uravi T and Wedge Lamps Ltd |
₹502.70 58.05 (13.06%) |
₹450.00 - ₹508.00 |
₹112.45 - ₹508.00 |
|
SAH Sah Polymers Ltd |
₹107.90 12.40 (12.98%) |
₹95.55 - ₹109.70 |
₹72.65 - ₹134.30 |
|
TVSELECT TVS Electronics Ltd |
₹340.50 38.20 (12.64%) |
₹306.05 - ₹348.80 |
₹238.00 - ₹432.80 |
|
ATULAUTO Atul Auto Ltd |
₹589.85 62.80 (11.92%) |
₹542.50 - ₹593.30 |
₹325.00 - ₹693.00 |
|
AVONMORE Avonmore Capital & Management Services Ltd |
₹121.75 11.35 (10.28%) |
₹111.00 - ₹122.80 |
₹62.00 - ₹131.05 |
|
EXCEL Excel Realty N Infra Ltd |
₹0.55 0.05 (10.00%) |
₹0.50 - ₹0.55 |
₹0.30 - ₹0.60 |
|
ORIANA Oriana Power Ltd |
₹1,679.60 152.65 (10.00%) |
₹1,600.00 - ₹1,679.60 |
₹271.90 - ₹1,699.00 |
|
KIRLPNU Kirloskar Pneumatic Company Ltd |
₹1,150.45 104.55 (10.00%) |
₹1,040.00 - ₹1,150.45 |
₹541.05 - ₹1,150.45 |
|
TAC TAC Infosec Ltd |
₹571.75 51.95 (9.99%) |
₹560.00 - ₹571.75 |
₹261.10 - ₹576.90 |
|
CANARYS Canarys Automations Ltd |
₹57.25 5.20 (9.99%) |
₹51.65 - ₹57.25 |
₹27.00 - ₹62.00 |
|
ATMASTCO Atmastco Ltd |
₹263.80 23.95 (9.99%) |
₹242.60 - ₹263.80 |
₹90.05 - ₹263.80 |
|
SCML Sharp Chucks and Machines Ltd |
₹126.80 11.50 (9.97%) |
₹120.00 - ₹126.80 |
₹55.00 - ₹126.80 |
|
HINDMOTORS Hindustan Motors Ltd |
₹38.10 3.45 (9.96%) |
₹35.25 - ₹38.10 |
₹12.65 - ₹38.10 |
|
NEXTMEDIA Next Mediaworks Ltd |
₹7.75 0.70 (9.93%) |
₹7.05 - ₹7.75 |
₹4.40 - ₹8.80 |
|
IEL Indiabulls Enterprises Ltd |
₹14.05 1.25 (9.77%) |
₹12.65 - ₹14.05 |
₹7.50 - ₹15.20 |
|
IFCI IFCI Ltd |
₹49.85 4.35 (9.56%) |
₹47.60 - ₹49.90 |
₹10.95 - ₹71.80 |
|
MHHL Mohini Health & Hygiene Ltd |
₹61.50 5.25 (9.33%) |
₹60.00 - ₹64.50 |
₹46.50 - ₹96.95 |
|
INDIAMART Indiamart Intermesh Ltd |
₹2,876.00 232.10 (8.78%) |
₹2,702.00 - ₹2,890.00 |
₹2,393.35 - ₹3,335.55 |
|
SHAH Shah Metacorp Ltd |
₹4.35 0.35 (8.75%) |
₹4.00 - ₹4.35 |
₹2.50 - ₹5.50 |
|
GENUSPAPER Genus Paper & Boards Ltd |
₹21.90 1.75 (8.68%) |
₹20.15 - ₹22.20 |
₹13.50 - ₹28.50 |
|
RECLTD REC Ltd |
₹550.10 42.95 (8.47%) |
₹510.65 - ₹555.70 |
₹127.40 - ₹555.70 |
|
YUKEN Yuken India Ltd |
₹1,395.00 108.15 (8.40%) |
₹1,285.00 - ₹1,399.80 |
₹540.00 - ₹1,409.00 |
|
SURYAROSNI Surya Roshni Ltd |
₹681.85 52.05 (8.26%) |
₹632.35 - ₹684.00 |
₹364.53 - ₹841.65 |
|
MANGLMCEM Mangalam Cement Ltd |
₹909.95 68.90 (8.19%) |
₹822.00 - ₹911.40 |
₹269.05 - ₹911.40 |
|
MOIL MOIL Ltd |
₹439.15 32.95 (8.11%) |
₹422.00 - ₹447.25 |
₹151.55 - ₹447.25 |
|
KONSTELEC Konstelec Engineers Ltd |
₹198.00 14.65 (7.99%) |
₹180.00 - ₹199.00 |
₹145.05 - ₹271.75 |
|
TGL Teerth Gopicon Ltd |
₹219.50 16.20 (7.97%) |
₹212.50 - ₹223.60 |
₹123.00 - ₹223.60 |
|
ORIENTPPR Orient Paper & Industries Ltd |
₹56.15 4.05 (7.77%) |
₹52.00 - ₹56.75 |
₹40.00 - ₹59.80 |
|
CHOLAFIN Cholamandalam Investment & Finance Company Ltd |
₹1,284.15 90.85 (7.61%) |
₹1,206.00 - ₹1,288.95 |
₹871.15 - ₹1,310.00 |
|
GPTINFRA GPT Infraprojects Ltd |
₹231.85 15.85 (7.34%) |
₹224.80 - ₹237.60 |
₹48.00 - ₹237.60 |
|
HINDPETRO Hindustan Petroleum Corporation Ltd |
₹531.65 36.25 (7.32%) |
₹504.50 - ₹531.95 |
₹239.20 - ₹594.80 |
|
TPLPLASTEH TPL Plastech Ltd |
₹98.30 6.70 (7.31%) |
₹91.85 - ₹99.80 |
₹31.55 - ₹106.50 |
|
JISLJALEQS Jain Irrigation Systems Ltd |
₹67.00 4.50 (7.20%) |
₹62.40 - ₹67.50 |
₹35.30 - ₹73.45 |
|
JFLLIFE JFL Life Sciences Ltd |
₹46.85 3.10 (7.09%) |
₹44.55 - ₹47.85 |
₹36.05 - ₹56.00 |
|
KSOLVES Ksolves India Ltd |
₹1,226.25 80.60 (7.04%) |
₹1,145.65 - ₹1,250.00 |
₹615.05 - ₹1,467.40 |
|
AVANTIFEED Avanti Feeds Ltd |
₹569.55 37.05 (6.96%) |
₹532.60 - ₹585.00 |
₹360.55 - ₹598.50 |
|
PDMJEPAPER Pudumjee Paper Products Ltd |
₹89.25 5.75 (6.89%) |
₹84.45 - ₹92.70 |
₹40.05 - ₹92.70 |
|
LINC Linc Ltd |
₹656.75 41.55 (6.75%) |
₹614.85 - ₹658.80 |
₹463.20 - ₹900.00 |
|
MOS MOS Utility Ltd |
₹190.75 12.05 (6.74%) |
₹176.15 - ₹193.85 |
₹78.60 - ₹193.85 |
|
VADILALIND Vadilal Industries Ltd |
₹4,808.00 302.05 (6.70%) |
₹4,505.95 - ₹4,887.95 |
₹1,863.65 - ₹4,887.95 |
|
GINNIFILA Ginni Filaments Ltd |
₹37.05 2.30 (6.62%) |
₹35.15 - ₹38.00 |
₹20.90 - ₹45.20 |
|
SILGO Silgo Retail Ltd |
₹38.75 2.30 (6.31%) |
₹35.60 - ₹38.95 |
₹14.79 - ₹40.55 |
|
ALLSEC Allsec Technologies Ltd |
₹812.85 47.50 (6.21%) |
₹766.00 - ₹832.90 |
₹429.85 - ₹895.00 |
|
PFC Power Finance Corporation Ltd |
₹468.80 27.25 (6.17%) |
₹443.15 - ₹476.75 |
₹126.92 - ₹477.80 |
|
UGROCAP Ugro Capital Ltd |
₹280.50 16.30 (6.17%) |
₹268.00 - ₹283.00 |
₹173.40 - ₹319.15 |
|
DEEPENR Deep Energy Resources Ltd |
₹201.55 11.40 (6.00%) |
₹194.00 - ₹209.80 |
₹105.20 - ₹237.00 |
|
COMMITTED Committed Cargo Care Ltd |
₹61.90 3.50 (5.99%) |
₹59.00 - ₹61.90 |
₹52.30 - ₹87.00 |
|
ARABIAN Arabian Petroleum Ltd |
₹88.00 4.95 (5.96%) |
₹83.05 - ₹88.00 |
₹70.15 - ₹124.65 |
|
SARDAEN Sarda Energy & Minerals Ltd |
₹254.30 14.10 (5.87%) |
₹241.30 - ₹255.90 |
₹107.22 - ₹265.00 |
|
ENSER Enser Communications Ltd |
₹69.00 3.80 (5.83%) |
₹67.25 - ₹70.50 |
₹62.00 - ₹76.00 |
|
DCG DCG Cables & Wires Ltd |
₹99.40 5.40 (5.74%) |
₹94.25 - ₹104.90 |
₹81.25 - ₹104.90 |
|
TNPL Tamil Nadu Newsprint & Papers Ltd |
₹290.30 15.55 (5.66%) |
₹274.00 - ₹292.50 |
₹201.90 - ₹331.00 |
|
KFINTECH KFin Technologies Ltd |
₹792.35 42.40 (5.65%) |
₹748.35 - ₹814.95 |
₹299.05 - ₹814.95 |
|
ARROWGREEN Arrow Greentech Ltd |
₹480.80 25.65 (5.64%) |
₹462.05 - ₹510.00 |
₹253.00 - ₹516.90 |
|
NIRMAN Nirman Agri Genetics Ltd |
₹247.00 13.10 (5.60%) |
₹233.00 - ₹248.00 |
₹70.45 - ₹324.95 |
|
FCONSUMER Future Consumer Ltd |
₹0.95 0.05 (5.56%) |
₹0.90 - ₹0.95 |
₹0.55 - ₹1.35 |
|
GOENKA Goenka Diamond & Jewels Ltd |
₹0.95 0.05 (5.56%) |
₹0.85 - ₹0.95 |
₹0.65 - ₹1.10 |
|
WELCORP Welspun Corp Ltd |
₹595.20 30.85 (5.47%) |
₹565.00 - ₹597.90 |
₹223.50 - ₹623.90 |
|
KECL Kirloskar Electric Company Ltd |
₹147.70 7.60 (5.42%) |
₹138.15 - ₹148.90 |
₹94.85 - ₹163.95 |
|
PGEL PG Electroplast Ltd |
₹2,222.00 113.25 (5.37%) |
₹2,112.50 - ₹2,262.50 |
₹1,372.00 - ₹2,569.60 |
|
HBLPOWER HBL Power Systems Ltd |
₹539.30 27.30 (5.33%) |
₹505.00 - ₹540.95 |
₹99.80 - ₹612.00 |
|
GOKULAGRO Gokul Agro Resources Ltd |
₹134.90 6.75 (5.27%) |
₹130.00 - ₹136.80 |
₹94.80 - ₹136.80 |
|
SHRENIK Shrenik Ltd |
₹1.00 0.05 (5.26%) |
₹0.95 - ₹1.00 |
₹0.85 - ₹1.70 |
|
SIGNPOST Signpost India Ltd |
₹331.00 16.30 (5.18%) |
₹315.15 - ₹336.00 |
₹304.95 - ₹466.00 |
|
CHOLAHLDNG Cholamandalam Financial Holdings Ltd |
₹1,132.00 55.20 (5.13%) |
₹1,083.05 - ₹1,133.40 |
₹610.00 - ₹1,296.00 |
|
KRITI Kriti Industries (India) Ltd |
₹142.65 6.80 (5.01%) |
₹136.00 - ₹144.40 |
₹88.40 - ₹182.00 |
|
WOMANCART Womancart Ltd |
₹123.90 5.90 (5.00%) |
₹123.80 - ₹123.90 |
₹99.00 - ₹206.80 |
|
KBCGLOBAL KBC Global Ltd |
₹2.10 0.10 (5.00%) |
₹2.00 - ₹2.10 |
₹1.70 - ₹3.60 |
|
GMRP&UI GMR Power & Urban Infra Ltd |
₹67.20 3.20 (5.00%) |
₹64.40 - ₹67.20 |
₹16.35 - ₹71.65 |
|
SUPREMEENG Supreme Engineering Ltd |
₹1.05 0.05 (5.00%) |
₹1.05 - ₹1.05 |
₹0.50 - ₹1.40 |
|
CYBERMEDIA Cyber Media (India) Ltd |
₹27.30 1.30 (5.00%) |
₹26.00 - ₹27.30 |
₹12.70 - ₹44.00 |
|
ASLIND ASL Industries Ltd |
₹57.75 2.75 (5.00%) |
₹57.75 - ₹57.75 |
₹16.65 - ₹80.00 |
|
WEBELSOLAR Websol Energy System Ltd |
₹715.10 34.05 (5.00%) |
₹684.00 - ₹715.10 |
₹82.20 - ₹738.40 |
|
GANESHHOUC Ganesh Housing Corporation Ltd |
₹844.30 40.20 (5.00%) |
₹803.00 - ₹844.30 |
₹324.95 - ₹917.40 |
|
SKYGOLD Sky Gold Ltd |
₹1,252.85 59.65 (5.00%) |
₹1,252.85 - ₹1,252.85 |
₹247.00 - ₹1,299.35 |
|
SHAKTIPUMP Shakti Pumps (India) Ltd |
₹2,080.40 99.05 (5.00%) |
₹2,055.00 - ₹2,080.40 |
₹403.35 - ₹2,080.40 |
|
KODYTECH Kody Technolab Ltd |
₹1,022.90 48.70 (5.00%) |
₹979.90 - ₹1,022.90 |
₹169.00 - ₹1,236.65 |
|
VIVIANA Viviana Power Tech Ltd |
₹500.95 23.85 (5.00%) |
₹500.95 - ₹500.95 |
₹120.30 - ₹500.95 |
|
NETWEB Netweb Technologies India Ltd |
₹1,764.45 84.00 (5.00%) |
₹1,764.45 - ₹1,764.45 |
₹738.60 - ₹1,892.60 |
|
MACPOWER Macpower CNC Machines Ltd |
₹1,328.75 63.25 (5.00%) |
₹1,328.75 - ₹1,328.75 |
₹207.40 - ₹1,328.75 |
|
SPMLINFRA SPML Infra Ltd |
₹118.75 5.65 (5.00%) |
₹118.75 - ₹118.75 |
₹29.60 - ₹141.05 |
|
HIRECT Hind Rectifiers Ltd |
₹741.95 35.30 (5.00%) |
₹706.65 - ₹741.95 |
₹210.55 - ₹824.00 |
|
KCEIL Kay Cee Energy & Infra Ltd |
₹268.00 12.75 (5.00%) |
₹260.00 - ₹268.00 |
₹171.40 - ₹413.95 |
|
ASIANENE Asian Energy Services Ltd |
₹301.65 14.35 (4.99%) |
₹286.05 - ₹301.65 |
₹89.90 - ₹344.25 |
|
DOLPHIN Dolphin Offshore Enterprises (India) Ltd |
₹479.40 22.80 (4.99%) |
₹479.40 - ₹479.40 |
₹10.90 - ₹479.40 |
|
CORDSCABLE Cords Cable Industries Ltd |
₹179.80 8.55 (4.99%) |
₹172.00 - ₹179.80 |
₹74.05 - ₹211.70 |
|
LLOYDS Lloyds Luxuries Ltd |
₹139.85 6.65 (4.99%) |
₹139.85 - ₹139.85 |
₹40.60 - ₹139.85 |
|
ESCONET Esconet Technologies Ltd |
₹215.65 10.25 (4.99%) |
₹209.00 - ₹215.65 |
₹142.00 - ₹294.95 |
|
DYNAMIC Dynamic Services & Security Ltd |
₹276.70 13.15 (4.99%) |
₹276.70 - ₹276.70 |
₹18.55 - ₹276.70 |
|
PRATHAM Pratham EPC Projects Ltd |
₹263.05 12.50 (4.99%) |
₹251.50 - ₹263.05 |
₹96.00 - ₹263.05 |
|
SEL Sungarner Energies Ltd |
₹399.85 19.00 (4.99%) |
₹399.85 - ₹399.85 |
₹150.00 - ₹399.85 |
|
VARDMNPOLY Vardhman Polytex Ltd |
₹95.80 4.55 (4.99%) |
₹93.00 - ₹95.80 |
₹37.00 - ₹95.80 |
|
RAJTV Raj Television Network Ltd |
₹91.60 4.35 (4.99%) |
₹91.60 - ₹91.60 |
₹42.40 - ₹91.60 |
|
GALLANTT Gallantt Ispat Ltd. |
₹310.60 14.75 (4.99%) |
₹303.00 - ₹310.60 |
₹49.55 - ₹310.60 |
|
GRCL Gayatri Rubbers and Chemicals Ltd |
₹276.95 13.15 (4.98%) |
₹276.95 - ₹276.95 |
₹33.00 - ₹289.20 |
|
TECHLABS Trident Techlabs Ltd |
₹303.35 14.40 (4.98%) |
₹299.00 - ₹303.35 |
₹93.25 - ₹303.35 |
|
WIPL Western India Plywoods Ltd |
₹164.35 7.80 (4.98%) |
₹156.50 - ₹164.35 |
₹88.05 - ₹194.90 |
|
VMARCIND V-Marc India Ltd |
₹146.50 6.95 (4.98%) |
₹144.00 - ₹146.50 |
₹42.55 - ₹219.70 |
|
GRETEX Gretex Industries Ltd |
₹74.85 3.55 (4.98%) |
₹74.85 - ₹74.85 |
₹37.35 - ₹74.85 |
|
JITFINFRA JITF Infra Logistics Ltd |
₹814.70 38.60 (4.97%) |
₹770.00 - ₹814.90 |
₹127.50 - ₹814.90 |
|
HINDCON Hindcon Chemicals Ltd |
₹59.10 2.80 (4.97%) |
₹57.00 - ₹59.10 |
₹17.11 - ₹69.70 |
|
DBSTOCKBRO DB (International) Stock Brokers Ltd |
₹64.55 3.05 (4.96%) |
₹62.00 - ₹64.55 |
₹22.20 - ₹64.55 |
|
BAFNAPH Bafna Pharmaceuticals Ltd |
₹99.50 4.70 (4.96%) |
₹99.50 - ₹99.50 |
₹75.90 - ₹124.45 |
|
VIVO Vivo Collaboration Solutions Ltd |
₹82.60 3.90 (4.96%) |
₹82.45 - ₹82.60 |
₹69.60 - ₹145.65 |
|
BALKRISHNA Balkrishna Paper Mills Ltd |
₹28.65 1.35 (4.95%) |
₹28.65 - ₹28.65 |
₹16.77 - ₹39.13 |
|
AMBANIORG Ambani Organics Ltd |
₹129.50 6.10 (4.94%) |
₹129.50 - ₹129.50 |
₹103.15 - ₹175.50 |
|
SHYAMTEL Shyam Telecom Ltd |
₹19.15 0.90 (4.93%) |
₹19.15 - ₹19.15 |
₹6.30 - ₹19.15 |
|
CESC CESC Ltd |
₹154.60 7.25 (4.92%) |
₹146.95 - ₹155.50 |
₹67.35 - ₹155.50 |
|
MEP MEP Infrastructure Developers Ltd |
₹8.55 0.40 (4.91%) |
₹8.05 - ₹8.55 |
₹7.50 - ₹22.25 |
|
AILIMITED Abhishek Integrations Ltd |
₹42.75 2.00 (4.91%) |
₹42.75 - ₹42.75 |
₹18.78 - ₹42.75 |
|
JYOTISTRUC Jyoti Structures Ltd |
₹27.90 1.30 (4.89%) |
₹27.90 - ₹27.90 |
₹5.80 - ₹33.55 |
|
TECHIN Techindia Nirman Ltd |
₹35.45 1.65 (4.88%) |
₹35.45 - ₹35.45 |
₹8.30 - ₹44.95 |
|
AAREYDRUGS Aarey Drugs & Pharmaceuticals Ltd |
₹54.85 2.55 (4.88%) |
₹53.00 - ₹54.90 |
₹27.40 - ₹68.00 |
|
ACCORD Accord Synergy Ltd |
₹26.90 1.25 (4.87%) |
₹26.90 - ₹26.90 |
₹23.65 - ₹34.35 |
|
ATALREAL Atal Realtech Ltd |
₹9.70 0.45 (4.86%) |
₹9.45 - ₹9.70 |
₹8.50 - ₹29.51 |
|
ATLANTAA Atlantaa Ltd |
₹31.40 1.45 (4.84%) |
₹29.10 - ₹31.40 |
₹12.55 - ₹38.75 |
|
NEWGEN Newgen Software Technologies Ltd |
₹974.00 44.95 (4.84%) |
₹918.00 - ₹997.40 |
₹247.98 - ₹997.40 |
|
SMVD SMVD Poly Pack Ltd |
₹15.25 0.70 (4.81%) |
₹15.25 - ₹15.25 |
₹7.60 - ₹16.15 |
|
SABAR Sabar Flex India Ltd |
₹20.75 0.95 (4.80%) |
₹20.75 - ₹20.75 |
₹12.25 - ₹30.60 |
|
ROSSELLIND Rossell India Ltd |
₹476.00 21.70 (4.78%) |
₹450.00 - ₹478.00 |
₹252.75 - ₹549.00 |
|
SABEVENTS SAB Events & Governance Now Media Ltd |
₹9.90 0.45 (4.76%) |
₹9.90 - ₹9.90 |
₹3.15 - ₹9.90 |
|
BKMINDST BKM Industries Ltd |
₹2.20 0.10 (4.76%) |
₹2.20 - ₹2.20 |
₹0.65 - ₹2.50 |
|
GAYAHWS Gayatri Highways Ltd |
₹1.10 0.05 (4.76%) |
₹1.05 - ₹1.10 |
₹0.55 - ₹1.50 |
|
KAVVERITEL Kavveri Telecom Products Ltd |
₹16.50 0.75 (4.76%) |
₹16.15 - ₹16.50 |
₹4.65 - ₹17.95 |
|
ALPSINDUS Alps Industries Ltd |
₹3.30 0.15 (4.76%) |
₹3.30 - ₹3.30 |
₹1.35 - ₹3.30 |
|
PRAMARA Pramara Promotions Ltd |
₹117.00 5.30 (4.74%) |
₹111.70 - ₹117.25 |
₹78.00 - ₹159.95 |
|
OWAIS Owais Metal and Mineral Processing Ltd |
₹900.00 40.70 (4.74%) |
₹820.10 - ₹902.25 |
₹231.35 - ₹902.25 |
|
PANACHE Panache Digilife Ltd |
₹83.25 3.70 (4.65%) |
₹79.55 - ₹86.00 |
₹58.55 - ₹102.55 |
|
RAYMOND Raymond Ltd |
₹2,201.00 97.65 (4.64%) |
₹2,113.25 - ₹2,223.00 |
₹1,487.60 - ₹2,240.00 |
|
MASKINVEST Mask Investments Ltd |
₹91.95 4.05 (4.61%) |
₹83.60 - ₹92.25 |
₹46.25 - ₹94.60 |
|
NAGREEKCAP Nagreeka Capital & Infrastructure Ltd |
₹20.60 0.90 (4.57%) |
₹19.70 - ₹20.60 |
₹14.10 - ₹25.85 |
|
RITEZONE Rite Zone Chemcon India Ltd |
₹46.00 2.00 (4.55%) |
₹46.00 - ₹46.00 |
₹38.10 - ₹85.05 |
|
VINNY Vinny Overseas Ltd |
₹4.60 0.20 (4.55%) |
₹4.50 - ₹4.60 |
₹2.45 - ₹7.60 |
|
AURDIS Aurangabad Distillery Ltd |
₹359.95 15.60 (4.53%) |
₹355.00 - ₹369.00 |
₹99.75 - ₹369.00 |
|
NILASPACES Nila Spaces Ltd |
₹9.25 0.40 (4.52%) |
₹9.05 - ₹9.25 |
₹2.45 - ₹9.75 |
|
JISLDVREQS Jain Irrigation Systems Ltd-DVR |
₹35.85 1.55 (4.52%) |
₹34.15 - ₹35.85 |
₹17.75 - ₹40.55 |
|
ADSL Allied Digital Services Ltd |
₹142.30 6.15 (4.52%) |
₹135.00 - ₹143.90 |
₹82.50 - ₹201.25 |
|
PTL PTL Enterprises Ltd |
₹45.15 1.95 (4.51%) |
₹42.80 - ₹46.40 |
₹32.10 - ₹54.10 |
|
TEGA Tega Industries Ltd |
₹1,565.30 67.25 (4.49%) |
₹1,495.00 - ₹1,581.00 |
₹652.00 - ₹1,581.00 |
|
CREATIVEYE Creative Eye Ltd |
₹5.85 0.25 (4.46%) |
₹5.85 - ₹5.85 |
₹3.10 - ₹6.25 |
|
APEX Apex Frozen Foods Ltd |
₹226.20 9.55 (4.41%) |
₹216.50 - ₹230.00 |
₹188.30 - ₹285.80 |
|
POWERGRID Power Grid Corporation of India Ltd |
₹315.00 13.15 (4.36%) |
₹301.85 - ₹317.25 |
₹172.50 - ₹317.25 |
|
CGRAPHICS Creative Graphics Solutions India Ltd |
₹235.65 9.75 (4.32%) |
₹221.00 - ₹238.00 |
₹159.10 - ₹251.80 |
|
BHEL Bharat Heavy Electricals Ltd |
₹293.85 12.15 (4.31%) |
₹282.15 - ₹300.25 |
₹77.25 - ₹300.25 |
|
BPCL Bharat Petroleum Corporation Ltd |
₹633.40 26.05 (4.29%) |
₹614.50 - ₹633.50 |
₹331.45 - ₹687.95 |
|
MAGNUM Magnum Ventures Ltd |
₹61.20 2.50 (4.26%) |
₹59.05 - ₹61.60 |
₹27.13 - ₹77.81 |
|
PARTYCRUS Party Cruisers Ltd |
₹120.10 4.90 (4.25%) |
₹118.70 - ₹120.50 |
₹44.35 - ₹149.50 |
|
DUGLOBAL DU DIgital Global Ltd |
₹74.00 3.00 (4.23%) |
₹67.45 - ₹74.00 |
₹35.85 - ₹90.45 |
|
ARCHIDPLY Archidply Industries Ltd |
₹139.90 5.60 (4.17%) |
₹136.60 - ₹148.40 |
₹64.00 - ₹148.40 |
|
JSFB Jana Small Finance Bank Ltd |
₹625.25 24.90 (4.15%) |
₹601.45 - ₹662.75 |
₹365.00 - ₹662.75 |
|
PATTECH Pattech Fitwell Tube Components Ltd |
₹99.20 3.95 (4.15%) |
₹99.00 - ₹100.00 |
₹45.00 - ₹100.00 |
|
SARTELE Sar Televenture Ltd |
₹214.80 8.55 (4.15%) |
₹203.20 - ₹214.80 |
₹90.30 - ₹332.05 |
|
CAREERP Career Point Ltd |
₹394.15 15.65 (4.13%) |
₹378.95 - ₹397.00 |
₹174.80 - ₹397.00 |
|
SPARC Sun Pharma Advanced Research Company Ltd |
₹241.90 9.60 (4.13%) |
₹220.70 - ₹243.40 |
₹178.80 - ₹472.80 |
|
INCREDIBLE Incredible Industries Ltd |
₹42.95 1.70 (4.12%) |
₹41.05 - ₹43.10 |
₹19.80 - ₹51.65 |
|
SANDESH Sandesh Ltd |
₹1,280.00 50.45 (4.10%) |
₹1,230.00 - ₹1,290.00 |
₹880.00 - ₹1,437.00 |
|
VINDHYATEL Vindhya Telelinks Ltd |
₹2,676.55 105.20 (4.09%) |
₹2,570.65 - ₹2,687.70 |
₹1,708.20 - ₹2,898.70 |
|
VSSL Vardhman Special Steels Ltd |
₹309.45 12.15 (4.09%) |
₹299.40 - ₹329.00 |
₹174.80 - ₹329.00 |
|
NPST Network People Services Technologies Ltd |
₹1,629.95 63.45 (4.05%) |
₹1,606.00 - ₹1,644.80 |
₹193.33 - ₹1,644.80 |
|
LAXMICOT Laxmi Cotspin Ltd |
₹33.60 1.30 (4.02%) |
₹32.15 - ₹34.45 |
₹18.50 - ₹37.70 |
|
PAKKA Pakka Ltd |
₹290.05 11.20 (4.02%) |
₹278.85 - ₹294.00 |
₹117.40 - ₹399.00 |
|
SHIGAN Shigan Quantum Technologies Ltd |
₹108.25 4.15 (3.99%) |
₹108.25 - ₹108.60 |
₹67.00 - ₹166.80 |
|
POLICYBZR PB Fintech Ltd |
₹1,315.00 50.10 (3.96%) |
₹1,255.45 - ₹1,318.00 |
₹583.50 - ₹1,400.35 |
|
GET&D GE T&D India Ltd |
₹1,188.35 45.15 (3.95%) |
₹1,150.00 - ₹1,198.70 |
₹172.05 - ₹1,199.00 |
|
ORIENTELEC Orient Electric Ltd |
₹227.00 8.55 (3.91%) |
₹218.05 - ₹227.50 |
₹189.00 - ₹262.00 |
|
STEELCITY Steel City Securities Ltd |
₹99.40 3.70 (3.87%) |
₹95.00 - ₹102.35 |
₹59.75 - ₹105.80 |
|
RAMANEWS Shree Rama Newsprint Ltd |
₹22.90 0.85 (3.85%) |
₹21.15 - ₹23.25 |
₹12.10 - ₹24.35 |
|
PETRONET Petronet LNG Ltd |
₹322.40 11.85 (3.82%) |
₹305.90 - ₹322.45 |
₹191.70 - ₹322.45 |
|
ANLON Anlon Technology Solutions Ltd |
₹432.90 15.90 (3.81%) |
₹425.00 - ₹434.50 |
₹146.50 - ₹492.00 |
|
BALUFORGE Balu Forge Industries Ltd |
₹286.85 10.25 (3.71%) |
₹277.55 - ₹291.80 |
₹270.20 - ₹308.90 |
|
ACLGATI Allcargo Gati Ltd |
₹110.90 3.95 (3.69%) |
₹106.95 - ₹111.80 |
₹95.35 - ₹177.65 |
|
SERVICE Service Care Ltd |
₹61.95 2.20 (3.68%) |
₹59.95 - ₹63.00 |
₹49.25 - ₹74.00 |
|
SADBHIN Sadbhav Infrastructure Projects Ltd |
₹7.05 0.25 (3.68%) |
₹6.60 - ₹7.10 |
₹3.50 - ₹9.25 |
|
SANDUMA Sandur Manganese & Iron Ores Ltd |
₹537.85 18.90 (3.64%) |
₹520.00 - ₹544.85 |
₹238.27 - ₹614.00 |
|
SEJALLTD Sejal Glass Ltd |
₹342.00 12.00 (3.64%) |
₹325.00 - ₹346.40 |
₹210.10 - ₹404.95 |
|
JPASSOCIAT Jaiprakash Associates Ltd |
₹20.65 0.70 (3.51%) |
₹19.80 - ₹20.75 |
₹6.90 - ₹27.15 |
|
BFUTILITIE BF Utilities Ltd |
₹892.50 30.25 (3.51%) |
₹860.00 - ₹905.20 |
₹332.10 - ₹977.95 |
|
TRIL Transformers & Rectifiers India Ltd |
₹649.10 22.00 (3.51%) |
₹600.00 - ₹652.00 |
₹63.05 - ₹769.10 |
|
JBMA JBM Auto Ltd |
₹1,971.05 66.55 (3.49%) |
₹1,901.35 - ₹1,990.00 |
₹741.95 - ₹2,428.35 |
|
ALPEXSOLAR Alpex Solar Ltd |
₹582.00 19.65 (3.49%) |
₹551.00 - ₹590.45 |
₹235.00 - ₹590.45 |
|
BALPHARMA Bal Pharma Ltd |
₹102.50 3.45 (3.48%) |
₹98.60 - ₹106.00 |
₹80.00 - ₹132.45 |
|
BAJEL Bajel Projects Ltd |
₹279.50 9.40 (3.48%) |
₹268.00 - ₹283.45 |
₹108.25 - ₹296.00 |
|
E2E E2E Networks Ltd |
₹1,148.00 38.60 (3.48%) |
₹1,109.50 - ₹1,149.00 |
₹160.60 - ₹1,248.00 |
|
TVSHLTD TVS Holdings Ltd |
₹8,990.00 301.00 (3.46%) |
₹8,689.00 - ₹9,079.00 |
₹3,261.84 - ₹9,545.00 |
|
REPL Rudrabhishek Enterprises Ltd |
₹190.25 6.30 (3.42%) |
₹184.05 - ₹193.50 |
₹160.00 - ₹238.95 |
|
CADSYS Cadsys (India) Ltd |
₹395.00 12.95 (3.39%) |
₹380.00 - ₹400.00 |
₹35.10 - ₹422.00 |
|
SEAMECLTD SEAMEC Ltd |
₹1,119.95 36.70 (3.39%) |
₹1,093.70 - ₹1,137.40 |
₹586.40 - ₹1,240.00 |
|
IRB IRB Infrastructure Developers Ltd |
₹70.30 2.30 (3.38%) |
₹67.55 - ₹70.95 |
₹24.95 - ₹73.10 |
|
RUCHINFRA Ruchi Infrastructure Ltd |
₹15.30 0.50 (3.38%) |
₹14.15 - ₹15.30 |
₹7.90 - ₹18.70 |
|
DCI DC Infotech & Communication Ltd |
₹231.90 7.55 (3.37%) |
₹225.10 - ₹233.00 |
₹130.70 - ₹267.50 |
|
KEYFINSERV Keynote Financial Services Ltd |
₹187.65 6.10 (3.36%) |
₹179.00 - ₹187.90 |
₹90.20 - ₹220.00 |
|
SHREYAS Shreyas Shipping & Logistics Ltd |
₹309.75 10.05 (3.35%) |
₹292.50 - ₹316.80 |
₹230.20 - ₹505.65 |
|
ARVIND Arvind Ltd |
₹325.60 10.55 (3.35%) |
₹315.10 - ₹326.00 |
₹105.00 - ₹337.50 |
|
FIDEL Fidel Softech Ltd |
₹112.95 3.65 (3.34%) |
₹110.00 - ₹112.95 |
₹69.00 - ₹149.95 |
|
VINYAS Vinyas Innovative Technologies Ltd |
₹735.00 23.55 (3.31%) |
₹728.50 - ₹739.00 |
₹313.50 - ₹790.00 |
|
PTC PTC India Ltd |
₹232.10 7.40 (3.29%) |
₹221.05 - ₹233.00 |
₹91.20 - ₹254.60 |
|
DREDGECORP Dredging Corporation of India Ltd |
₹809.45 25.80 (3.29%) |
₹792.00 - ₹820.00 |
₹308.65 - ₹930.00 |
|
TRENT Trent Ltd |
₹4,554.00 144.10 (3.27%) |
₹4,395.10 - ₹4,567.00 |
₹1,369.05 - ₹4,670.00 |
|
KIRLOSBROS Kirloskar Brothers Ltd |
₹1,355.55 42.80 (3.26%) |
₹1,310.00 - ₹1,361.25 |
₹415.00 - ₹1,361.25 |
|
PRUDENT Prudent Corporate Advisory Services Ltd |
₹1,595.05 50.35 (3.26%) |
₹1,544.75 - ₹1,618.35 |
₹847.15 - ₹1,618.35 |
|
POCL Pondy Oxides & Chemicals Ltd |
₹704.00 22.20 (3.26%) |
₹677.00 - ₹705.65 |
₹336.05 - ₹906.30 |
|
MANAKCOAT Manaksia Coated Metals & Industries Ltd |
₹50.80 1.60 (3.25%) |
₹50.20 - ₹51.50 |
₹15.00 - ₹52.20 |
|
RAINBOW Rainbow Childrens Medicare Ltd |
₹1,419.80 44.60 (3.24%) |
₹1,381.10 - ₹1,430.00 |
₹773.90 - ₹1,487.65 |
|
SPECTSTM Spectrum Talent Management Ltd |
₹98.90 3.05 (3.18%) |
₹95.50 - ₹99.00 |
₹74.15 - ₹168.85 |
|
RITES Rites Ltd |
₹705.80 21.75 (3.18%) |
₹686.00 - ₹711.80 |
₹364.80 - ₹825.95 |
|
SARLAPOLY Sarla Performance Fibers Ltd |
₹68.30 2.10 (3.17%) |
₹65.00 - ₹69.25 |
₹37.00 - ₹74.00 |
|
BIOCON Biocon Ltd |
₹308.00 9.45 (3.17%) |
₹296.50 - ₹308.25 |
₹217.50 - ₹314.70 |
|
YUDIZ Yudiz Solutions Ltd |
₹85.50 2.60 (3.14%) |
₹85.50 - ₹88.30 |
₹65.50 - ₹213.80 |
|
IRIS IRIS Business Services Ltd |
₹160.00 4.85 (3.13%) |
₹155.05 - ₹164.90 |
₹73.85 - ₹164.90 |
|
TRITURBINE Triveni Turbine Ltd |
₹554.35 16.80 (3.13%) |
₹535.95 - ₹554.90 |
₹312.00 - ₹578.00 |
|
MASTER Master Components Ltd |
₹149.65 4.50 (3.10%) |
₹148.00 - ₹153.00 |
₹130.00 - ₹164.00 |
|
HITECHGEAR The Hi-Tech Gears Ltd |
₹1,099.95 32.95 (3.09%) |
₹1,075.00 - ₹1,120.35 |
₹244.95 - ₹1,280.45 |
|
AKZOINDIA Akzo Nobel India Ltd |
₹2,524.95 75.10 (3.07%) |
₹2,457.00 - ₹2,530.95 |
₹2,267.00 - ₹3,058.00 |
|
AMJLAND AMJ Land Holdings Ltd |
₹38.85 1.15 (3.05%) |
₹37.60 - ₹39.50 |
₹22.25 - ₹45.40 |
|
DOLLEX Dollex Agrotech Ltd |
₹44.00 1.30 (3.04%) |
₹42.70 - ₹45.00 |
₹28.90 - ₹57.90 |
|
BSE BSE Ltd |
₹2,875.00 84.85 (3.04%) |
₹2,830.00 - ₹2,900.00 |
₹506.50 - ₹3,264.70 |
|
AUTOIND Autoline Industries Ltd |
₹127.40 3.75 (3.03%) |
₹121.95 - ₹129.70 |
₹61.35 - ₹165.30 |
|
HINDCOMPOS Hindustan Composites Ltd |
₹428.30 12.50 (3.01%) |
₹419.05 - ₹431.40 |
₹285.05 - ₹494.45 |
|
AARTECH Aartech Solonics Ltd |
₹248.10 7.15 (2.97%) |
₹242.50 - ₹252.95 |
₹95.05 - ₹252.95 |
|
IOC Indian Oil Corporation Ltd |
₹173.85 5.00 (2.96%) |
₹168.25 - ₹173.85 |
₹81.40 - ₹196.80 |
|
INNOVATIVE Innovative Tyres & Tubes Ltd |
₹7.00 0.20 (2.94%) |
₹6.70 - ₹7.00 |
₹2.00 - ₹10.25 |
|
GTLINFRA GTL Infrastructure Ltd |
₹1.75 0.05 (2.94%) |
₹1.65 - ₹1.75 |
₹0.70 - ₹2.60 |
|
MMP MMP Industries Ltd |
₹282.05 8.05 (2.94%) |
₹270.00 - ₹288.00 |
₹164.05 - ₹309.90 |
|
AXISCADES AXISCADES Technologies Ltd |
₹653.55 18.60 (2.93%) |
₹640.00 - ₹663.00 |
₹301.00 - ₹850.00 |
|
REXPIPES Rex Pipes & Cables Industries Ltd |
₹77.50 2.20 (2.92%) |
₹77.50 - ₹79.05 |
₹39.00 - ₹90.40 |
|
MARALOVER Maral Overseas Ltd |
₹78.10 2.20 (2.90%) |
₹76.50 - ₹81.00 |
₹50.30 - ₹102.00 |
|
VIKASLIFE Vikas Lifecare Ltd |
₹5.35 0.15 (2.88%) |
₹5.20 - ₹5.35 |
₹2.70 - ₹8.00 |
|
LEMONTREE Lemon Tree Hotels Ltd |
₹157.20 4.40 (2.88%) |
₹150.45 - ₹157.80 |
₹87.35 - ₹157.80 |
|
CONSOFINVT Consolidated Finvest & Holdings Ltd |
₹254.40 7.10 (2.87%) |
₹250.35 - ₹260.00 |
₹106.00 - ₹346.95 |
|
SRIVASAVI Srivasavi Adhesive Tapes Ltd |
₹116.90 3.25 (2.86%) |
₹113.20 - ₹116.90 |
₹66.90 - ₹181.00 |
|
GLOBE Globe Textiles (India) Ltd |
₹3.60 0.10 (2.86%) |
₹3.50 - ₹3.60 |
₹1.88 - ₹4.91 |
|
INNOVANA Innovana Thinklabs Ltd |
₹540.00 15.00 (2.86%) |
₹540.00 - ₹544.95 |
₹283.00 - ₹799.95 |
|
VOLTAMP Voltamp Transformers Ltd |
₹10,694.95 295.80 (2.84%) |
₹10,362.00 - ₹10,751.30 |
₹2,885.00 - ₹10,751.30 |
|
BOSCHLTD Bosch Ltd |
₹30,189.95 833.90 (2.84%) |
₹29,356.05 - ₹30,195.75 |
₹17,931.15 - ₹31,400.15 |
|
AUTOAXLES Automotive Axles Ltd |
₹1,946.60 53.40 (2.82%) |
₹1,901.00 - ₹1,977.00 |
₹1,742.15 - ₹2,693.20 |
|
CAMS Computer Age Management Services Ltd |
₹3,292.90 90.20 (2.82%) |
₹3,210.05 - ₹3,297.00 |
₹2,040.05 - ₹3,340.00 |
|
EXPLEOSOL Expleo Solutions Ltd |
₹1,355.00 37.10 (2.82%) |
₹1,315.00 - ₹1,365.00 |
₹1,198.20 - ₹1,777.20 |
|
RUCHIRA Ruchira Papers Ltd |
₹129.95 3.55 (2.81%) |
₹126.85 - ₹132.25 |
₹105.00 - ₹164.20 |
|
VISHNUINFR Vishnusurya Projects and Infra Ltd |
₹272.95 7.45 (2.81%) |
₹269.00 - ₹276.75 |
₹73.00 - ₹465.45 |
|
BIRLACORPN Birla Corporation Ltd |
₹1,482.50 40.35 (2.80%) |
₹1,439.05 - ₹1,483.80 |
₹913.90 - ₹1,802.00 |
|
WENDT Wendt India Ltd |
₹14,491.00 394.05 (2.80%) |
₹14,440.50 - ₹14,911.95 |
₹8,968.90 - ₹15,990.00 |
|
PARACABLES Paramount Communications Ltd |
₹75.90 2.05 (2.78%) |
₹71.25 - ₹75.90 |
₹34.15 - ₹116.85 |
|
SHREECEM Shree Cement Ltd |
₹25,122.75 677.90 (2.77%) |
₹24,472.15 - ₹25,372.55 |
₹22,605.60 - ₹30,737.75 |
|
ABB ABB India Ltd |
₹6,721.85 181.10 (2.77%) |
₹6,545.00 - ₹6,747.95 |
₹3,390.40 - ₹6,773.10 |
|
GREAVESCOT Greaves Cotton Ltd |
₹145.35 3.90 (2.76%) |
₹142.75 - ₹147.25 |
₹121.05 - ₹175.70 |
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs
NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.
Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.
To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.