All Sectors
Capital Goods - Electrical Equipment
Finance
ETF
Textiles
Plywood Boards/Laminates
Realty
Automobile
Plastic products
Infrastructure Developers & Operators
Banks
Consumer Durables
Capital Goods-Non Electrical Equipment
Education
Power Generation & Distribution
Miscellaneous
Aerospace & Defence
Pharmaceuticals
Engineering
Stock/ Commodity Brokers
Cables
Entertainment
Oil Drill/Allied
Steel
Alcoholic Beverages
Chemicals
Trading
Non Ferrous Metals
Auto Ancillaries
Logistics
E-Commerce/App based Aggregator
IT - Software
Cement
Financial Services
Hotels & Restaurants
Mining & Mineral products
Castings, Forgings & Fastners
Power Infrastructure
Paper
Retail
Packaging
Media - Print/Television/Radio
Bearings
Refractories
Construction
Telecomm Equipment & Infra Services
Readymade Garments/ Apparells
Computer Education
Company
|
LTP
|
Day Range
|
52 Weeks High
|
|
---|---|---|---|---|
AARTECH Aartech Solonics Ltd |
₹240.95 11.40 (4.97%) |
₹226.05 - ₹241.00 |
₹241.00 |
|
ABCAPITAL Aditya Birla Capital Ltd |
₹231.40 -9.25 (-3.84%) |
₹230.10 - ₹243.70 |
₹243.70 |
|
ABSLLIQUID Aditya Birla Sun Life Crisil Liquid Overnight ETF |
₹1,000.00 (0.00%) |
₹999.99 - ₹1,030.00 |
₹1,030.00 |
|
BSLGOLDETF Aditya Birla Sun Life Gold ETF |
₹64.48 -1.10 (-1.68%) |
₹64.31 - ₹67.55 |
₹67.55 |
|
MOMENTUM Aditya Birla Sun Life Nifty 200 Momentum 30 ETF |
₹32.90 0.41 (1.26%) |
₹32.46 - ₹33.06 |
₹33.06 |
|
ABSLNN50ET Aditya Birla Sun Life Nifty Next 50 ETF |
₹67.88 1.34 (2.01%) |
₹66.53 - ₹68.55 |
₹68.55 |
|
ALPEXSOLAR Alpex Solar Ltd |
₹562.35 26.75 (4.99%) |
₹562.35 - ₹562.35 |
₹562.35 |
|
ALPSINDUS Alps Industries Ltd |
₹3.15 0.15 (5.00%) |
₹3.15 - ₹3.15 |
₹3.15 |
|
APARINDS Apar Industries Ltd |
₹7,880.10 34.45 (0.44%) |
₹7,846.00 - ₹7,983.85 |
₹7,983.85 |
|
ARCHIDPLY Archidply Industries Ltd |
₹134.30 -6.70 (-4.75%) |
₹132.00 - ₹142.80 |
₹142.80 |
|
ASHIANA Ashiana Housing Ltd |
₹372.15 -19.25 (-4.92%) |
₹370.00 - ₹399.10 |
₹399.10 |
|
ASHOKLEY Ashok Leyland Ltd |
₹192.65 7.30 (3.94%) |
₹185.65 - ₹194.25 |
₹194.25 |
|
ASTRAL Astral Ltd |
₹2,118.10 62.60 (3.05%) |
₹2,023.00 - ₹2,149.40 |
₹2,149.40 |
|
ATMASTCO Atmastco Ltd |
₹239.85 3.90 (1.65%) |
₹238.00 - ₹248.50 |
₹248.50 |
|
AXISBANK Axis Bank Ltd |
₹1,165.90 6.65 (0.57%) |
₹1,155.15 - ₹1,182.90 |
₹1,182.90 |
|
AXISBNKETF Axis Banking ETF |
₹500.75 -0.57 (-0.11%) |
₹499.94 - ₹506.63 |
₹506.63 |
|
AXISCETF Axis Nifty India Consumption ETF |
₹105.96 0.53 (0.50%) |
₹105.44 - ₹106.50 |
₹106.50 |
|
BANKBETF Bajaj Finserv Nifty Bank ETF |
₹49.26 -0.02 (-0.04%) |
₹49.19 - ₹50.97 |
₹50.97 |
|
BANKINDIA Bank of India |
₹155.10 -0.55 (-0.35%) |
₹154.10 - ₹157.95 |
₹157.95 |
|
MAHABANK Bank of Maharashtra |
₹70.10 -0.95 (-1.34%) |
₹69.80 - ₹72.55 |
₹72.55 |
|
ICICIB22 Bharat 22 ETF |
₹107.22 0.25 (0.23%) |
₹107.00 - ₹110.00 |
₹110.00 |
|
BHEL Bharat Heavy Electricals Ltd |
₹281.70 4.80 (1.73%) |
₹277.40 - ₹284.80 |
₹284.80 |
|
BLUECHIP Blue Chip India Ltd |
₹3.60 0.05 (1.41%) |
₹3.60 - ₹3.60 |
₹3.60 |
|
BLUESTARCO Blue Star Ltd |
₹1,496.15 23.05 (1.56%) |
₹1,466.15 - ₹1,499.00 |
₹1,499.00 |
|
CANBK Canara Bank |
₹621.95 1.10 (0.18%) |
₹619.05 - ₹629.70 |
₹629.70 |
|
CARBORUNIV Carborundum Universal Ltd |
₹1,422.30 -21.85 (-1.51%) |
₹1,411.05 - ₹1,499.00 |
₹1,499.00 |
|
CAREERP Career Point Ltd |
₹378.50 16.00 (4.41%) |
₹360.60 - ₹380.60 |
₹380.60 |
|
CESC CESC Ltd |
₹147.35 -0.05 (-0.03%) |
₹146.80 - ₹150.60 |
₹150.60 |
|
CMSINFO CMS Info Systems Ltd |
₹415.80 0.60 (0.14%) |
₹411.65 - ₹434.00 |
₹434.00 |
|
COCHINSHIP Cochin Shipyard Ltd |
₹1,303.90 -34.05 (-2.54%) |
₹1,298.00 - ₹1,378.00 |
₹1,378.00 |
|
CONCORDBIO Concord Biotech Ltd |
₹1,667.10 16.65 (1.01%) |
₹1,645.05 - ₹1,725.00 |
₹1,725.00 |
|
CGRAPHICS Creative Graphics Solutions India Ltd |
₹225.90 -11.75 (-4.94%) |
₹223.40 - ₹251.80 |
₹251.80 |
|
DBSTOCKBRO DB (International) Stock Brokers Ltd |
₹61.50 5.55 (9.92%) |
₹56.50 - ₹61.50 |
₹61.50 |
|
DCG DCG Cables & Wires Ltd |
₹94.00 4.45 (4.97%) |
₹94.00 - ₹94.00 |
₹94.00 |
|
DIACABS Diamond Power Infrastructure Ltd |
₹790.35 15.45 (1.99%) |
₹790.35 - ₹790.35 |
₹790.35 |
|
DIGIKORE Digikore Studios Ltd |
₹632.05 39.95 (6.75%) |
₹608.00 - ₹644.85 |
₹644.85 |
|
DOLATALGO Dolat Algotech Ltd |
₹122.70 3.05 (2.55%) |
₹117.00 - ₹125.00 |
₹125.00 |
|
DOLPHIN Dolphin Offshore Enterprises (India) Ltd |
₹456.60 21.70 (4.99%) |
₹456.60 - ₹456.60 |
₹456.60 |
|
LIQUIDADD DSP S&P BSE Liquid Rate ETF |
₹1,007.23 0.35 (0.03%) |
₹1,005.99 - ₹1,007.24 |
₹1,007.24 |
|
DYNAMIC Dynamic Services & Security Ltd |
₹263.55 12.55 (5.00%) |
₹240.00 - ₹263.55 |
₹263.55 |
|
EICHERMOT Eicher Motors Ltd |
₹4,597.40 25.55 (0.56%) |
₹4,578.00 - ₹4,689.95 |
₹4,689.95 |
|
ELECTHERM Electrotherm (India) Ltd |
₹800.15 15.65 (1.99%) |
₹800.15 - ₹800.15 |
₹800.15 |
|
EMKAY Emkay Global Financial Services Ltd |
₹171.95 -6.40 (-3.59%) |
₹169.00 - ₹184.90 |
₹184.90 |
|
GMBREW G M Breweries Ltd |
₹782.05 -12.40 (-1.56%) |
₹779.00 - ₹825.00 |
₹825.00 |
|
GALLANTT Gallantt Ispat Ltd. |
₹295.85 1.35 (0.46%) |
₹290.00 - ₹299.00 |
₹299.00 |
|
GANGESSECU Ganges Securities Ltd |
₹155.15 7.90 (5.37%) |
₹149.35 - ₹169.00 |
₹169.00 |
|
GET&D GE T&D India Ltd |
₹1,143.20 1.10 (0.10%) |
₹1,122.40 - ₹1,199.00 |
₹1,199.00 |
|
GEOJITFSL Geojit Financial Services Ltd |
₹96.60 -1.20 (-1.23%) |
₹95.50 - ₹98.90 |
₹98.90 |
|
GODREJIND Godrej Industries Ltd |
₹960.60 51.60 (5.68%) |
₹914.00 - ₹968.00 |
₹968.00 |
|
GRASIM Grasim Industries Ltd |
₹2,411.65 25.05 (1.05%) |
₹2,374.10 - ₹2,438.45 |
₹2,438.45 |
|
GRASIMPP Grasim Industries Ltd- Partly Paidup |
₹1,158.45 28.45 (2.52%) |
₹1,121.00 - ₹1,176.05 |
₹1,176.05 |
|
GRETEX Gretex Industries Ltd |
₹71.30 3.35 (4.93%) |
₹71.30 - ₹71.30 |
₹71.30 |
|
HAVELLS Havells India Ltd |
₹1,664.00 19.55 (1.19%) |
₹1,625.50 - ₹1,688.00 |
₹1,688.00 |
|
HDFCSML250 HDFC Nifty Small Cap 250 ETF |
₹159.02 0.06 (0.04%) |
₹158.90 - ₹161.00 |
₹161.00 |
|
HDFCSENSEX HDFC S&P BSE Sensex ETF |
₹82.42 0.24 (0.29%) |
₹80.99 - ₹85.18 |
₹85.18 |
|
HINDMOTORS Hindustan Motors Ltd |
₹34.65 3.15 (10.00%) |
₹31.15 - ₹34.65 |
₹34.65 |
|
HINDZINC Hindustan Zinc Ltd |
₹426.95 2.70 (0.64%) |
₹425.25 - ₹442.55 |
₹442.55 |
|
POWERINDIA Hitachi Energy India Ltd |
₹9,578.75 912.75 (10.53%) |
₹8,695.95 - ₹9,890.00 |
₹9,890.00 |
|
HOMESFY Homesfy Realty Ltd |
₹930.00 -7.05 (-0.75%) |
₹890.20 - ₹979.30 |
₹979.30 |
|
ICICIBANK ICICI Bank Ltd |
₹1,150.40 -9.75 (-0.84%) |
₹1,146.75 - ₹1,169.55 |
₹1,169.55 |
|
ALPL30IETF ICICI Prudential Nifty Alpha Low Volatility 30 ETF |
₹272.08 -0.77 (-0.28%) |
₹271.16 - ₹278.10 |
₹278.10 |
|
MIDCAPIETF ICICI Prudential Nifty Midcap 150 ETF |
₹193.93 1.23 (0.64%) |
₹192.71 - ₹194.60 |
₹194.60 |
|
NEXT50IETF ICICI Prudential Nifty Next 50 ETF |
₹67.36 0.50 (0.75%) |
₹66.75 - ₹68.85 |
₹68.85 |
|
MIDSELIETF ICICI Prudential S&P BSE Midcap Select ETF |
₹157.33 2.20 (1.42%) |
₹155.66 - ₹159.24 |
₹159.24 |
|
ICIL Indo Count Industries Ltd |
₹392.70 -5.05 (-1.27%) |
₹389.00 - ₹405.00 |
₹405.00 |
|
INGERRAND Ingersoll-Rand (India) Ltd |
₹3,994.95 66.50 (1.69%) |
₹3,936.05 - ₹4,055.00 |
₹4,055.00 |
|
IWEL Inox Wind Energy Ltd |
₹7,752.55 92.25 (1.20%) |
₹7,611.00 - ₹7,999.00 |
₹7,999.00 |
|
JGCHEM J.G.Chemicals Ltd |
₹265.60 -2.25 (-0.84%) |
₹265.00 - ₹274.50 |
₹274.50 |
|
JAMNAAUTO Jamna Auto Industries Ltd |
₹139.40 -2.35 (-1.66%) |
₹138.60 - ₹144.00 |
₹144.00 |
|
JSFB Jana Small Finance Bank Ltd |
₹600.35 100.05 (20.00%) |
₹549.10 - ₹600.35 |
₹600.35 |
|
JASH Jash Engineering Ltd |
₹1,996.50 115.30 (6.13%) |
₹1,924.10 - ₹2,039.00 |
₹2,039.00 |
|
JINDALSTEL Jindal Steel & Power Ltd |
₹929.65 -12.45 (-1.32%) |
₹926.00 - ₹948.60 |
₹948.60 |
|
JITFINFRA JITF Infra Logistics Ltd |
₹776.10 36.75 (4.97%) |
₹745.00 - ₹776.30 |
₹776.30 |
|
JUSTDIAL Just Dial Ltd |
₹1,153.20 67.40 (6.21%) |
₹1,085.80 - ₹1,162.00 |
₹1,162.00 |
|
KPIL Kalpataru Projects International Ltd |
₹1,225.65 55.20 (4.72%) |
₹1,200.00 - ₹1,298.80 |
₹1,298.80 |
|
KANDARP Kandarp Digi Smart BPO Ltd |
₹31.35 2.75 (9.62%) |
₹28.90 - ₹32.50 |
₹32.50 |
|
KARNIKA Karnika Industries Ltd |
₹324.05 7.60 (2.40%) |
₹311.20 - ₹331.10 |
₹331.10 |
|
KARURVYSYA Karur Vysya Bank Ltd |
₹203.95 7.75 (3.95%) |
₹192.70 - ₹209.30 |
₹209.30 |
|
KESORAMIND Kesoram Industries Ltd |
₹181.25 0.20 (0.11%) |
₹179.75 - ₹185.30 |
₹185.30 |
|
KFINTECH KFin Technologies Ltd |
₹749.95 44.25 (6.27%) |
₹726.20 - ₹765.65 |
₹765.65 |
|
NIFTY1 Kotak Nifty 50 ETF |
₹245.11 0.25 (0.10%) |
₹243.62 - ₹251.55 |
₹251.55 |
|
BANKNIFTY1 Kotak Nifty Bank ETF |
₹502.84 -0.41 (-0.08%) |
₹502.14 - ₹509.14 |
₹509.14 |
|
PSUBANK Kotak Nifty PSU Bank ETF |
₹754.68 1.02 (0.14%) |
₹748.70 - ₹762.75 |
₹762.75 |
|
KRITIKA Kritika Wires Ltd |
₹22.70 0.40 (1.79%) |
₹22.70 - ₹22.70 |
₹22.70 |
|
LAGNAM Lagnam Spintex Ltd |
₹160.05 3.10 (1.98%) |
₹160.05 - ₹160.05 |
₹160.05 |
|
LEMONTREE Lemon Tree Hotels Ltd |
₹152.80 3.25 (2.17%) |
₹148.70 - ₹154.50 |
₹154.50 |
|
LIKHITHA Likhitha Infrastructure Ltd |
₹351.20 39.85 (12.80%) |
₹309.00 - ₹366.00 |
₹366.00 |
|
LLOYDSENGG Lloyds Engineering Works Ltd |
₹68.55 -1.50 (-2.14%) |
₹68.30 - ₹73.20 |
₹73.20 |
|
LLOYDS Lloyds Luxuries Ltd |
₹133.20 6.30 (4.96%) |
₹133.20 - ₹133.20 |
₹133.20 |
|
LLOYDSME Lloyds Metals & Energy Ltd |
₹742.20 24.10 (3.36%) |
₹721.60 - ₹749.00 |
₹749.00 |
|
MMFL M M Forgings Ltd |
₹1,151.25 -19.65 (-1.68%) |
₹1,143.00 - ₹1,196.00 |
₹1,196.00 |
|
MACPOWER Macpower CNC Machines Ltd |
₹1,265.50 60.25 (5.00%) |
₹1,265.50 - ₹1,265.50 |
₹1,265.50 |
|
M&M Mahindra & Mahindra Ltd |
₹2,156.35 94.30 (4.57%) |
₹2,073.05 - ₹2,169.00 |
₹2,169.00 |
|
MANAPPURAM Manappuram Finance Ltd |
₹200.15 3.25 (1.65%) |
₹195.60 - ₹207.30 |
₹207.30 |
|
MAXIND Max India Ltd |
₹266.25 7.10 (2.74%) |
₹246.95 - ₹272.10 |
₹272.10 |
|
ALPHAETF Mirae Asset Nifty 200 Alpha 30 ETF |
₹24.64 0.24 (0.98%) |
₹24.40 - ₹24.79 |
₹24.79 |
|
BFSI Mirae Asset Nifty Financial Services ETF - RG |
₹22.18 0.04 (0.18%) |
₹22.11 - ₹22.80 |
₹22.80 |
|
NEXT50 Mirae Asset Nifty Next 50 ETF |
₹658.35 4.68 (0.72%) |
₹656.53 - ₹663.18 |
₹663.18 |
|
MODTHREAD Modern Threads (I) Ltd |
₹65.05 0.35 (0.54%) |
₹62.30 - ₹67.00 |
₹67.00 |
|
MOREALTY Motilal Oswal Nifty Realty ETF |
₹97.39 1.26 (1.31%) |
₹96.20 - ₹98.40 |
₹98.40 |
|
MOVALUE Motilal Oswal S&P BSE Enhanced Value ETF Fund |
₹100.43 -0.03 (-0.03%) |
₹100.00 - ₹103.45 |
₹103.45 |
|
MUTHOOTFIN Muthoot Finance Ltd |
₹1,720.65 22.85 (1.35%) |
₹1,695.50 - ₹1,753.90 |
₹1,753.90 |
|
NEWGEN Newgen Software Technologies Ltd |
₹929.05 62.60 (7.22%) |
₹856.00 - ₹995.00 |
₹995.00 |
|
CNX100 Nifty 100 |
₹23,436.50 -7.30 (-0.03%) |
₹23,402.75 - ₹23,618.70 |
₹23,618.70 |
|
NFT100EQWT Nifty 100 Equal Weight |
₹30,248.05 85.60 (0.28%) |
₹30,215.00 - ₹30,455.90 |
₹30,455.90 |
|
LIX15 Nifty 100 Liquid 15 |
₹6,599.30 14.90 (0.23%) |
₹6,584.70 - ₹6,645.25 |
₹6,645.25 |
|
CNX200INDE Nifty 200 |
₹12,673.15 -2.05 (-0.02%) |
₹12,656.25 - ₹12,769.60 |
₹12,769.60 |
|
NIFTY Nifty 50 |
₹22,604.85 -38.55 (-0.17%) |
₹22,568.40 - ₹22,783.35 |
₹22,783.35 |
|
CNX500 Nifty 500 |
₹20,997.20 5.00 (0.02%) |
₹20,971.85 - ₹21,146.50 |
₹21,146.50 |
|
NFT500MULT Nifty 500 Multicap 50:25:25 |
₹14,588.60 8.95 (0.06%) |
₹14,573.50 - ₹14,683.60 |
₹14,683.60 |
|
ALPHALOWVO Nifty Alpha Low-Volatility 30 |
₹26,503.75 -58.35 (-0.22%) |
₹26,478.80 - ₹26,729.00 |
₹26,729.00 |
|
CNXAUTO Nifty Auto |
₹22,479.90 401.15 (1.82%) |
₹22,181.10 - ₹22,634.05 |
₹22,634.05 |
|
BANKNIFTY Nifty Bank |
₹49,396.75 -27.30 (-0.06%) |
₹49,249.90 - ₹49,974.75 |
₹49,974.75 |
|
CNXCOMMODI Nifty Commodities |
₹8,797.50 -40.15 (-0.45%) |
₹8,788.70 - ₹8,892.00 |
₹8,892.00 |
|
NFTCONSDUR Nifty Consumer Durables |
₹34,630.10 79.45 (0.23%) |
₹34,570.90 - ₹34,778.50 |
₹34,778.50 |
|
CPSE Nifty CPSE |
₹6,253.95 30.45 (0.49%) |
₹6,221.10 - ₹6,292.90 |
₹6,292.90 |
|
CNXDIVIDEN Nifty Dividend Opportunities 50 |
₹5,909.35 -2.95 (-0.05%) |
₹5,900.95 - ₹5,949.25 |
₹5,949.25 |
|
CNXENERY Nifty Energy |
₹40,366.70 14.60 (0.04%) |
₹40,311.35 - ₹40,771.35 |
₹40,771.35 |
|
CNXFINANCE Nifty Financial Services |
₹21,841.15 29.95 (0.14%) |
₹21,779.20 - ₹22,073.70 |
₹22,073.70 |
|
CNXCONSUMP Nifty India Consumption |
₹10,405.35 53.15 (0.51%) |
₹10,381.10 - ₹10,481.60 |
₹10,481.60 |
|
NFINDIAMFG Nifty India Manufacturing |
₹12,970.00 21.75 (0.17%) |
₹12,959.90 - ₹13,080.25 |
₹13,080.25 |
|
CNXINFRAST Nifty Infrastructure |
₹8,575.25 -12.10 (-0.14%) |
₹8,565.80 - ₹8,651.40 |
₹8,651.40 |
|
LMIDCAP250 Nifty LargeMidcap 250 |
₹14,520.25 15.85 (0.11%) |
₹14,504.40 - ₹14,619.35 |
₹14,619.35 |
|
NFMICRO250 Nifty Microcap 250 |
₹20,964.75 20.70 (0.10%) |
₹20,954.90 - ₹21,104.90 |
₹21,104.90 |
|
CNXMIDCAP Nifty Midcap 100 |
₹50,868.20 33.75 (0.07%) |
₹50,807.90 - ₹51,232.35 |
₹51,232.35 |
|
NMIDCAP150 Nifty Midcap 150 |
₹18,893.00 46.00 (0.24%) |
₹18,875.95 - ₹19,009.95 |
₹19,009.95 |
|
NIFTYMID50 Nifty Midcap 50 |
₹14,161.90 8.85 (0.06%) |
₹14,144.05 - ₹14,277.55 |
₹14,277.55 |
|
NFTMIDSELE Nifty Midcap Select |
₹11,059.75 19.65 (0.18%) |
₹11,044.05 - ₹11,153.20 |
₹11,153.20 |
|
NFMC150M50 Nifty Midcap150 Momentum 50 |
₹57,300.95 616.70 (1.09%) |
₹56,853.35 - ₹57,548.70 |
₹57,548.70 |
|
NFMIDQLT50 Nifty Midcap150 Quality 50 |
₹21,370.55 189.70 (0.90%) |
₹21,219.35 - ₹21,465.45 |
₹21,465.45 |
|
NFTYMIDSMH Nifty MidSmall Healthcare |
₹34,088.65 -14.15 (-0.04%) |
₹34,047.05 - ₹34,378.15 |
₹34,378.15 |
|
MIDSMAL400 Nifty MidSmallcap 400 |
₹17,839.95 31.40 (0.18%) |
₹17,826.25 - ₹17,944.05 |
₹17,944.05 |
|
CNXMNC Nifty MNC |
₹27,071.40 83.15 (0.31%) |
₹27,024.85 - ₹27,240.90 |
₹27,240.90 |
|
NIFTYJR Nifty Next 50 |
₹64,900.50 412.45 (0.64%) |
₹64,802.60 - ₹65,421.40 |
₹65,421.40 |
|
CNXPSE Nifty PSE |
₹9,993.35 54.80 (0.55%) |
₹9,954.30 - ₹10,073.90 |
₹10,073.90 |
|
CNXPSUBANK Nifty PSU Bank |
₹7,605.60 36.55 (0.48%) |
₹7,526.40 - ₹7,685.95 |
₹7,685.95 |
|
CNXREALTY Nifty Realty |
₹973.25 13.90 (1.45%) |
₹962.35 - ₹983.10 |
₹983.10 |
|
CNXSERVICE Nifty Services Sector |
₹28,503.40 -85.95 (-0.30%) |
₹28,447.05 - ₹28,770.55 |
₹28,770.55 |
|
CNXSMALLCA Nifty Smallcap 100 |
₹17,011.80 -6.05 (-0.04%) |
₹16,992.45 - ₹17,132.60 |
₹17,132.60 |
|
SMALLCAP50 Nifty Smallcap 50 |
₹7,861.20 17.45 (0.22%) |
₹7,848.40 - ₹7,915.40 |
₹7,915.40 |
|
NFTYTOTMKT Nifty Total Market |
₹11,805.65 3.10 (0.03%) |
₹11,791.75 - ₹11,889.05 |
₹11,889.05 |
|
NFTY200A30 Nifty200 Alpha30 |
₹24,538.40 183.35 (0.75%) |
₹24,479.35 - ₹24,742.35 |
₹24,742.35 |
|
NMIM503020 Nifty500 Multicap India Manufacturing 50:30:20 |
₹13,552.35 44.05 (0.33%) |
₹13,539.00 - ₹13,648.65 |
₹13,648.65 |
|
NMIF503020 Nifty500 Multicap Infrastructure 50:30:20 |
₹13,249.70 18.15 (0.14%) |
₹13,238.15 - ₹13,353.40 |
₹13,353.40 |
|
BANKBEES Nippon India ETF Nifty Bank BeES |
₹502.38 -0.40 (-0.08%) |
₹501.16 - ₹508.20 |
₹508.20 |
|
MID150BEES Nippon India ETF Nifty Midcap 150 |
₹194.21 1.48 (0.77%) |
₹192.75 - ₹197.99 |
₹197.99 |
|
JUNIORBEES Nippon India ETF Nifty Next 50 Junior BeES |
₹690.33 5.49 (0.80%) |
₹684.43 - ₹705.40 |
₹705.40 |
|
PSUBNKBEES Nippon India ETF Nifty PSU Bank BeES |
₹84.34 0.67 (0.80%) |
₹83.40 - ₹85.21 |
₹85.21 |
|
SDL26BEES Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. |
₹120.48 0.04 (0.03%) |
₹120.10 - ₹123.45 |
₹123.45 |
|
ORIANA Oriana Power Ltd |
₹1,526.95 -82.05 (-5.10%) |
₹1,487.50 - ₹1,699.00 |
₹1,699.00 |
|
OWAIS Owais Metal and Mineral Processing Ltd |
₹859.30 40.90 (5.00%) |
₹859.30 - ₹859.30 |
₹519.00 |
|
PARIN Parin Furniture Ltd |
₹157.00 3.10 (2.01%) |
₹153.00 - ₹157.00 |
₹157.00 |
|
PIDILITIND Pidilite Industries Ltd |
₹3,049.00 27.90 (0.92%) |
₹3,013.65 - ₹3,081.75 |
₹3,081.75 |
|
PITTIENG Pitti Engineering Ltd |
₹878.85 -19.95 (-2.22%) |
₹876.00 - ₹908.60 |
₹908.60 |
|
POLYCAB Polycab India Ltd |
₹5,666.55 26.60 (0.47%) |
₹5,630.05 - ₹5,789.00 |
₹5,789.00 |
|
POWERGRID Power Grid Corporation of India Ltd |
₹301.85 8.15 (2.77%) |
₹293.05 - ₹304.35 |
₹304.35 |
|
PDMJEPAPER Pudumjee Paper Products Ltd |
₹83.50 8.75 (11.71%) |
₹75.05 - ₹85.10 |
₹85.10 |
|
PNB Punjab National Bank |
₹141.05 3.80 (2.77%) |
₹136.40 - ₹142.90 |
₹142.90 |
|
RAJTV Raj Television Network Ltd |
₹87.25 4.15 (4.99%) |
₹87.25 - ₹87.25 |
₹87.25 |
|
REDTAPE Redtape Ltd |
₹730.90 -8.15 (-1.10%) |
₹725.00 - ₹744.65 |
₹744.65 |
|
ROLLT Rollatainers Ltd |
₹2.75 0.05 (1.85%) |
₹2.75 - ₹2.75 |
₹2.75 |
|
SABEVENTS SAB Events & Governance Now Media Ltd |
₹9.45 0.45 (5.00%) |
₹9.45 - ₹9.45 |
₹9.45 |
|
MOTHERSON Samvardhana Motherson International Ltd |
₹131.20 0.40 (0.31%) |
₹130.85 - ₹133.40 |
₹133.40 |
|
SETFNIFBK SBI ETF Nifty Bank |
₹497.33 -1.04 (-0.21%) |
₹496.63 - ₹513.30 |
₹513.30 |
|
LIQUIDSBI SBI Nifty 1D Rate ETF |
₹1,000.00 (0.00%) |
₹999.99 - ₹1,000.01 |
₹1,000.01 |
|
SETFNN50 SBI Nifty Next 50 |
₹682.99 5.02 (0.74%) |
₹678.21 - ₹688.47 |
₹688.47 |
|
SCHAEFFLER Schaeffler India Ltd |
₹3,689.85 211.95 (6.09%) |
₹3,485.00 - ₹3,879.00 |
₹3,879.00 |
|
SETCO Setco Automotive Ltd |
₹13.95 0.65 (4.89%) |
₹12.65 - ₹13.95 |
₹13.95 |
|
SHAKTIPUMP Shakti Pumps (India) Ltd |
₹1,981.35 94.35 (5.00%) |
₹1,981.35 - ₹1,981.35 |
₹1,981.35 |
|
SPYL Shekhawati Poly-Yarn Ltd |
₹2.70 0.05 (1.89%) |
₹2.70 - ₹2.70 |
₹2.70 |
|
SHILPAMED Shilpa Medicare Ltd |
₹550.35 13.85 (2.58%) |
₹542.20 - ₹561.60 |
₹561.60 |
|
SHYAMTEL Shyam Telecom Ltd |
₹18.25 0.85 (4.89%) |
₹18.25 - ₹18.25 |
₹18.25 |
|
SIEMENS Siemens Ltd |
₹5,841.70 65.05 (1.13%) |
₹5,790.10 - ₹5,922.90 |
₹5,922.90 |
|
SKIPPERPP Skipper Ltd Partly Paidup |
₹204.30 14.00 (7.36%) |
₹176.25 - ₹206.85 |
₹206.85 |
|
SOLEX Solex Energy Ltd |
₹1,177.65 -61.05 (-4.93%) |
₹1,176.80 - ₹1,300.00 |
₹1,300.00 |
|
SPRL SP Refractories Ltd |
₹191.55 2.05 (1.08%) |
₹180.05 - ₹198.60 |
₹198.60 |
|
SABTNL Sri Adhikari Brothers Television Network Ltd |
₹110.40 2.15 (1.99%) |
₹110.40 - ₹110.40 |
₹110.40 |
|
SBIN State Bank of India |
₹826.25 -0.25 (-0.03%) |
₹819.90 - ₹834.85 |
₹834.85 |
|
STAR Strides Pharma Science Ltd |
₹896.05 19.30 (2.20%) |
₹873.15 - ₹911.75 |
₹911.75 |
|
SUMMITSEC Summit Securities Ltd |
₹1,444.65 70.15 (5.10%) |
₹1,380.00 - ₹1,533.00 |
₹1,533.00 |
|
SEL Sungarner Energies Ltd |
₹380.85 18.10 (4.99%) |
₹380.85 - ₹380.85 |
₹380.85 |
|
SUPREMEIND Supreme Industries Ltd |
₹5,062.10 106.95 (2.16%) |
₹4,854.85 - ₹5,124.90 |
₹5,124.90 |
|
SURAJEST Suraj Estate Developers Ltd |
₹392.65 8.35 (2.17%) |
₹379.00 - ₹402.00 |
₹402.00 |
|
SURYODAY Suryoday Small Finance Bank Ltd |
₹211.10 4.05 (1.96%) |
₹207.15 - ₹217.45 |
₹217.45 |
|
SYMPHONY Symphony Ltd |
₹966.50 14.90 (1.57%) |
₹958.05 - ₹1,019.00 |
₹1,019.00 |
|
TARAPUR Tarapur Transformers Ltd |
₹10.95 0.20 (1.86%) |
₹10.95 - ₹10.95 |
₹10.95 |
|
TATAPOWER Tata Power Company Ltd |
₹449.25 1.25 (0.28%) |
₹448.05 - ₹455.30 |
₹455.30 |
|
TGL Teerth Gopicon Ltd |
₹203.30 9.65 (4.98%) |
₹203.30 - ₹203.30 |
₹203.30 |
|
TEJASNET Tejas Networks Ltd |
₹1,144.35 26.90 (2.41%) |
₹1,100.15 - ₹1,183.35 |
₹1,183.35 |
|
TIJARIA Tijaria Polypipes Ltd |
₹21.45 1.00 (4.89%) |
₹21.45 - ₹21.45 |
₹21.45 |
|
TRENT Trent Ltd |
₹4,409.90 95.80 (2.22%) |
₹4,380.05 - ₹4,670.00 |
₹4,670.00 |
|
TRF TRF Ltd |
₹600.25 11.75 (2.00%) |
₹600.25 - ₹600.25 |
₹600.25 |
|
UNIVASTU Univastu India Ltd |
₹185.75 16.15 (9.52%) |
₹169.00 - ₹186.55 |
₹186.55 |
|
URAVI Uravi T and Wedge Lamps Ltd |
₹444.65 23.10 (5.48%) |
₹423.00 - ₹449.00 |
₹449.00 |
|
USHAMART Usha Martin Ltd |
₹377.05 19.45 (5.44%) |
₹355.50 - ₹394.50 |
₹394.50 |
|
UTIBANKETF UTI Nifty Bank ETF |
₹50.07 -0.14 (-0.28%) |
₹49.25 - ₹50.98 |
₹50.98 |
|
UTINEXT50 UTI Nifty Next 50 ETF |
₹69.01 0.67 (0.98%) |
₹68.34 - ₹70.00 |
₹70.00 |
|
VARDMNPOLY Vardhman Polytex Ltd |
₹91.25 4.30 (4.95%) |
₹85.95 - ₹91.25 |
₹91.25 |
|
VEDL Vedanta Ltd |
₹397.85 -8.45 (-2.08%) |
₹396.00 - ₹409.95 |
₹409.95 |
|
VEEKAYEM Veekayem Fashion & Apparels Ltd |
₹280.90 6.90 (2.52%) |
₹274.00 - ₹281.00 |
₹281.00 |
|
VESUVIUS Vesuvius India Ltd |
₹4,541.35 186.85 (4.29%) |
₹4,472.20 - ₹5,084.10 |
₹5,084.10 |
|
VINSYS Vinsys IT Services India Ltd |
₹360.90 27.50 (8.25%) |
₹325.00 - ₹400.05 |
₹400.05 |
|
VIVIANA Viviana Power Tech Ltd |
₹477.10 22.70 (5.00%) |
₹469.50 - ₹477.10 |
₹477.10 |
|
VOLTAS Voltas Ltd |
₹1,474.75 7.10 (0.48%) |
₹1,460.30 - ₹1,481.70 |
₹1,481.70 |
|
ZENTEC Zen Technologies Ltd |
₹1,110.45 42.85 (4.01%) |
₹1,085.00 - ₹1,120.95 |
₹1,120.95 |
52 Weeks High NSE Stocks?
The stocks on NSE that are trading at their highest price in the last 52 weeks are called 52 week NSE high stocks. This concept is used by investors & traders to identify stocks that have performed well in & might continue in the future. A stock reaching its 52-week high may be a sign of bullish sentiment.
But only reaching a 52-week high is not a sign or assurance of better future performance. Other factors like the company's financials, market conditions & the overall economic environment matter as well. A stock reaching its 52-week high could also be a result of a temporary market euphoria that is not supported by the company's fundamentals. As a result, it is essential for any investor to research thorough due diligence and analysis before making any investment decisions.
Benefits of tracking NSE 52 Week High stocks:
Trading/Investment opportunities: By keeping an eye on the NSE 52 week high stocks, investors can identify investment opportunities in companies that are performing well and have a potential for growth. This can help them to diversify their portfolios and maximize their returns.
Stock sentiment: The NSE 52 week high can also provide insight into market sentiment and help investors to determine whether the overall market is bullish or bearish. This can be useful for making informed investment decisions and determining the risk-reward balance of a particular stock.
Early warning signs: In some cases, a stock reaching its NSE 52 week high could be a sign that it is overpriced and due for a correction. By tracking the 52 week high, investors can detect such early warning signs and make adjustments to their portfolios accordingly.
Time frame: The NSE 52 week high is a useful metric for tracking the performance of a stock over a one-year time frame. This can provide a more accurate picture of a stock's performance compared to short-term metrics, such as daily or weekly highs and lows.
Putting it all together, monitoring the NSE 52 week high stocks is a valuable tool for investors to make smart investment choices. By tracking the 52 week high, you can understand the trends in the market, evaluate the stock's performance, set realistic targets, and watch out for any signs of instability. Moreover, by staying aware of the NSE 52 week high, you can also get a feel for the overall market sentiment & be alerted to any potential corrections on the horizon.
FAQs
The 52 week high stocks NSE are those listed on the National Stock Exchange and have reached their highest price points in a 52-week range. Traders apply the 52-week high level as a trading strategy.